VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CATICatizen	$0.03819	$0.04006	$0.03518	$15.44万	$1,252.76万	6.56%
343	CGPTChainGPT	$0.01828	$0.01845	$0.01709	$41.42万	$1,706.22万	3.63%
203	GALAGala	$0.001523	$0.001581	$0.001473	$82.75万	$5,856.77万	0.73%
474	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$985.52万	0.82%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.42万	$1,211.29万	2.52%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
79	RENDERRender	$1.582	$1.63	$1.52	$403.49万	$8.27亿	2.13%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
509	PROVESuccinct	$0.1705	$0.1794	$0.1703	$20.66万	$3,405.96万	-2.96%
30	CRCLBCircle Internet Group (bStocks	$67.95	$69.81	$64.55	$1,674.28万	$1.68亿	1.89%
553	STEEM斯蒂姆币	$0.04689	$0.04783	$0.04493	$17.40万	$2,653.08万	2.22%
657	PENGBPENGB	$45.88	$46.32	$40.35	$7.18万	—	10.50%
102	TIACelestia	$0.4269	$0.4421	$0.408	$241.53万	$4.23亿	2.42%
497	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
46	LTC莱特币	$51.36	$52.27	$49.77	$1,074.99万	$39.07亿	1.54%
634	NFLXBNFLXB	$63.88	$64.15	$63.06	$9.87万	—	0.22%
512	LISTALista DAO	$0.0733	$0.077	$0.0709	$20.38万	$1,708.33万	1.95%
218	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$141.10万	-0.56%
217	MRNABMRNAB	$271.01	$280.84	$253.08	$76.22万	—	5.76%