Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
444	CGPTCGPT	$0.01846	$0.01869	$0.01761	$26.41万	—	0.33%
390	GALAGala	$0.001688	$0.001693	$0.001624	$33.66万	$6,235.18万	1.26%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.88%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	PROVESuccinct	$0.1924	$0.196	$0.1873	$108.98万	$3,757.56万	1.21%
28	CRCLBCRCLB	$72.86	$75.93	$71.13	$1,663.97万	—	-0.30%
366	STEEMSteem	$0.04831	$0.04879	$0.04641	$36.36万	$2,693.32万	-0.15%
590	PENGBPENGB	$49.61	$53.68	$47.45	$13.12万	—	-6.71%
84	TIACelestia	$0.4484	$0.4634	$0.4347	$312.47万	$4.43亿	-2.27%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.74	$55.31	$53.45	$739.21万	$40.96亿	-0.31%
585	NFLXBNFLXB	$62.37	$62.94	$61.84	$13.42万	—	0.23%
612	LISTALista DAO	$0.0758	$0.0764	$0.0725	$11.04万	$1,709.91万	0.00%
101	MITOMitosis	$0.00743	$0.00924	$0.00702	$230.64万	$167.70万	-17.72%
296	MRNABMRNAB	$221.22	$230.37	$218.07	$48.28万	—	-0.49%