eCash

XEC · 美元计价

$0.00000579

≈ ￥0.00003821

-1.86% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.00000597

24H 最低

$0.00000576

今日开盘

$0.0000059

24H 成交量

$13.70万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	CATICatizen	$0.03846	$0.04031	$0.0378	$26.63万	$1,278.81万	-4.57%
406	CGPTChainGPT	$0.0176	$0.01791	$0.01721	$20.27万	$1,610.29万	-0.11%
253	GALAGala	$0.001553	$0.001593	$0.001537	$45.04万	$5,844.60万	-2.45%
548	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.24万	$1,000.55万	-3.42%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,208.96万	-3.29%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
141	RENDERRender	$1.535	$1.59	$1.53	$87.81万	$7.93亿	-2.48%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	PROVESuccinct	$0.181	$0.1819	$0.1612	$61.72万	$3,484.20万	1.91%
63	CRCLBCircle Internet Group (bStocks	$67.37	$67.84	$66.92	$249.55万	$1.68亿	-0.21%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04692	$8.86万	$2,652.06万	-1.40%
644	PENGBPENGB	$41.74	$42.28	$41.50	$1.88万	—	-0.88%
75	TIACelestia	$0.4309	$0.4484	$0.4294	$198.99万	$4.31亿	-3.52%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$52.1	$52.56	$51.60	$678.75万	$39.24亿	-0.82%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
578	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.80万	$1,693.56万	-2.78%
37	MITOMitosis	$0.00759	$0.00885	$0.00729	$573.59万	$162.56万	-2.07%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%