Venus
XVS · 美元计价
$2.352
≈ ￥15.5232
-2.37% (-$0.06)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$2.41
24H 最低
$2.20
今日开盘
$2.409
24H 成交量
$25.92万
流通市值
$3,882.29万
24H 涨跌额
(-$0.06)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CATICatizen
|
$0.03307 | $0.03453 | $0.03031 | $19.73万 | $1,085.15万 | -3.59% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01644 | $0.01462 | $26.50万 | $1,472.85万 | -5.02% |
| 144 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.16万 | $5,199.66万 | -4.69% |
| 334 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.38万 | $889.05万 | -4.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 536 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.50万 | $1,145.84万 | -7.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $752.19万 | $7.36亿 | -5.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 339 |
PROVESuccinct
|
$0.1396 | $0.1511 | $0.1339 | $44.01万 | $2,830.10万 | -7.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.57万 | $1.68亿 | -4.20% |
| 401 |
STEEM斯蒂姆币
|
$0.04342 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.60% |
| 603 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | 0.09% |
| 69 |
TIACelestia
|
$0.3562 | $0.3699 | $0.3278 | $582.80万 | $3.52亿 | -3.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.45 | $48.45 | $42.67 | $3,180.76万 | $34.71亿 | -5.84% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $131.58万 | $135.88万 | -14.70% |
| 594 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |